시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	994	6	+ 0.61%	84,183	83
11:59	986	2	- 0.20%	84,026	83
11:57	988	0	0.00%	83,888	83
11:55	988	0	0.00%	83,887	83
11:53	988	0	0.00%	83,882	83
11:52	994	6	+ 0.61%	83,880	83
11:50	994	6	+ 0.61%	83,879	83
11:48	993	5	+ 0.51%	83,657	83
11:47	993	5	+ 0.51%	83,647	83
11:46	988	0	0.00%	83,625	83