시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	991	3	+ 0.30%	87,907	87
12:51	991	3	+ 0.30%	87,906	87
12:48	983	5	- 0.51%	87,837	87
12:47	983	5	- 0.51%	87,587	87
12:46	983	5	- 0.51%	87,582	87
12:45	988	0	0.00%	87,577	87
12:36	992	4	+ 0.41%	85,922	85
12:35	987	1	- 0.10%	85,867	85
12:30	990	2	+ 0.20%	85,847	85
12:22	992	4	+ 0.41%	85,837	85