시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	983	5	- 0.51%	88,381	87
13:22	983	5	- 0.51%	88,181	87
13:18	991	3	+ 0.30%	88,179	87
13:17	991	3	+ 0.30%	88,175	87
13:13	983	5	- 0.51%	88,153	87
13:10	991	3	+ 0.30%	88,152	87
13:08	983	5	- 0.51%	88,031	87
13:07	991	3	+ 0.30%	88,010	87
13:05	986	2	- 0.20%	87,910	87
13:03	987	1	- 0.10%	87,908	87