시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	977	11	- 1.11%	95,483	94
13:55	977	11	- 1.11%	95,482	94
13:44	979	9	- 0.91%	95,481	94
13:41	979	9	- 0.91%	95,281	94
13:40	979	9	- 0.91%	94,781	94
13:39	987	1	- 0.10%	93,356	92
13:37	982	6	- 0.61%	89,457	88
13:33	988	0	0.00%	89,424	88
13:31	988	0	0.00%	88,424	87
13:24	988	0	0.00%	88,414	87