시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	989	1	+ 0.10%	98,811	98
14:25	986	2	- 0.20%	98,711	98
14:19	986	2	- 0.20%	98,707	98
14:11	982	6	- 0.61%	98,685	98
14:08	989	1	+ 0.10%	98,674	98
14:05	983	5	- 0.51%	98,521	97
14:03	982	6	- 0.61%	97,569	96
14:00	984	4	- 0.41%	95,981	95
13:59	979	9	- 0.91%	95,826	95
13:58	977	11	- 1.11%	95,790	95