시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	977	11	- 1.11%	105,156	104
15:02	980	8	- 0.81%	104,656	103
14:59	987	1	- 0.10%	104,576	103
14:57	987	1	- 0.10%	104,575	103
14:51	980	8	- 0.81%	104,473	103
14:50	982	6	- 0.61%	104,440	103
14:41	987	1	- 0.10%	104,357	103
14:39	987	1	- 0.10%	104,348	103
14:35	982	6	- 0.61%	104,314	103
14:33	991	3	+ 0.30%	104,306	103