시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	959	29	- 2.94%	8,909	9
09:09	943	45	- 4.56%	8,788	9
09:08	970	18	- 1.82%	8,019	8
09:07	962	26	- 2.63%	7,204	7
09:06	977	11	- 1.11%	5,118	5
09:05	943	45	- 4.56%	4,990	5
09:04	987	1	- 0.10%	4,760	5
09:02	987	1	- 0.10%	2,747	3
09:01	936	52	- 5.26%	2,692	3
09:00	988	0	0.00%	2,667	3