시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	985	3	- 0.30%	9,449	9
09:21	975	13	- 1.32%	9,383	9
09:20	976	12	- 1.22%	9,361	9
09:19	960	28	- 2.83%	9,218	9
09:17	959	29	- 2.94%	9,217	9
09:16	975	13	- 1.32%	9,215	9
09:15	975	13	- 1.32%	9,204	9
09:14	976	12	- 1.22%	9,194	9
09:13	951	37	- 3.75%	9,128	9
09:11	959	29	- 2.94%	8,990	9