시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	992	4	+ 0.41%	33,142	33
09:47	990	2	+ 0.20%	33,141	33
09:46	990	2	+ 0.20%	33,091	33
09:45	998	10	+ 1.01%	33,090	33
09:40	998	10	+ 1.01%	21,821	21
09:39	998	10	+ 1.01%	21,721	21
09:38	990	2	+ 0.20%	20,743	20
09:35	985	3	- 0.30%	10,673	10
09:34	985	3	- 0.30%	9,927	10
09:33	983	5	- 0.51%	9,450	9