시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	996	8	+ 0.81%	36,490	36
10:04	996	8	+ 0.81%	36,482	36
10:03	993	5	+ 0.51%	36,391	36
10:02	978	10	- 1.01%	35,391	35
09:59	988	0	0.00%	34,503	34
09:58	988	0	0.00%	34,303	34
09:57	988	0	0.00%	34,293	34
09:52	996	8	+ 0.81%	34,291	34
09:50	975	13	- 1.32%	34,288	34
09:49	992	4	+ 0.41%	33,176	33