시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	994	6	+ 0.61%	57,618	57
10:26	994	6	+ 0.61%	57,617	57
10:24	994	6	+ 0.61%	57,536	57
10:19	994	6	+ 0.61%	57,526	57
10:18	986	2	- 0.20%	57,493	57
10:17	985	3	- 0.30%	57,433	57
10:16	985	3	- 0.30%	57,333	57
10:11	995	7	+ 0.71%	37,955	37
10:10	995	7	+ 0.71%	37,952	37
10:09	995	7	+ 0.71%	36,990	37