시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	988	0	0.00%	61,583	61
10:42	987	1	- 0.10%	61,527	61
10:41	986	2	- 0.20%	61,524	61
10:39	986	2	- 0.20%	61,522	61
10:38	986	2	- 0.20%	61,521	61
10:36	986	2	- 0.20%	61,519	61
10:35	983	5	- 0.51%	61,159	60
10:34	989	1	+ 0.10%	61,067	60
10:33	984	4	- 0.41%	60,953	60
10:32	988	0	0.00%	57,700	57