시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	988	0	0.00%	121,354	120
15:19	970	18	- 1.82%	119,348	118
15:18	970	18	- 1.82%	117,980	116
15:14	976	12	- 1.22%	117,978	116
15:12	970	18	- 1.82%	117,864	116
15:10	970	18	- 1.82%	117,364	116
15:09	976	12	- 1.22%	106,249	105
15:08	977	11	- 1.11%	105,427	104
15:07	978	10	- 1.01%	105,366	104
15:04	983	5	- 0.51%	105,157	104