시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,380	1,270	+ 13.94%	390,650	4,118
13:59	10,390	1,280	+ 14.05%	390,625	4,118
13:58	10,350	1,240	+ 13.61%	390,587	4,117
13:57	10,320	1,210	+ 13.28%	390,584	4,117
13:56	10,320	1,210	+ 13.28%	390,581	4,117
13:55	10,310	1,200	+ 13.17%	390,545	4,117
13:54	10,330	1,220	+ 13.39%	390,528	4,117
13:53	10,350	1,240	+ 13.61%	388,600	4,097
13:52	10,330	1,220	+ 13.39%	388,597	4,097
13:51	10,320	1,210	+ 13.28%	387,562	4,086