시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,320	1,210	+ 13.28%	392,920	4,142
14:09	10,350	1,240	+ 13.61%	392,769	4,140
14:08	10,340	1,230	+ 13.50%	391,948	4,131
14:07	10,330	1,220	+ 13.39%	391,843	4,130
14:06	10,340	1,230	+ 13.50%	391,809	4,130
14:05	10,350	1,240	+ 13.61%	391,556	4,127
14:04	10,340	1,230	+ 13.50%	391,524	4,127
14:03	10,330	1,220	+ 13.39%	391,502	4,127
14:02	10,360	1,250	+ 13.72%	390,755	4,119
14:01	10,370	1,260	+ 13.83%	390,729	4,119