시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,320	1,210	+ 13.28%	395,210	4,165
14:19	10,330	1,220	+ 13.39%	395,128	4,164
14:18	10,280	1,170	+ 12.84%	395,108	4,164
14:17	10,280	1,170	+ 12.84%	395,092	4,164
14:16	10,260	1,150	+ 12.62%	394,866	4,162
14:15	10,290	1,180	+ 12.95%	393,990	4,153
14:14	10,330	1,220	+ 13.39%	393,637	4,149
14:13	10,300	1,190	+ 13.06%	393,374	4,146
14:12	10,310	1,200	+ 13.17%	393,067	4,143
14:11	10,310	1,200	+ 13.17%	393,046	4,143