시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,280	1,170	+ 12.84%	396,999	4,184
14:29	10,300	1,190	+ 13.06%	396,873	4,182
14:28	10,330	1,220	+ 13.39%	396,774	4,181
14:27	10,320	1,210	+ 13.28%	396,208	4,175
14:26	10,290	1,180	+ 12.95%	396,163	4,175
14:25	10,300	1,190	+ 13.06%	396,042	4,174
14:24	10,290	1,180	+ 12.95%	395,968	4,173
14:23	10,270	1,160	+ 12.73%	395,958	4,173
14:22	10,300	1,190	+ 13.06%	395,737	4,171
14:21	10,320	1,210	+ 13.28%	395,222	4,165