시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,260	1,150	+ 12.62%	401,591	4,231
14:39	10,280	1,170	+ 12.84%	401,100	4,226
14:38	10,260	1,150	+ 12.62%	400,924	4,224
14:37	10,280	1,170	+ 12.84%	400,503	4,220
14:36	10,280	1,170	+ 12.84%	400,324	4,218
14:35	10,280	1,170	+ 12.84%	400,294	4,217
14:34	10,270	1,160	+ 12.73%	399,664	4,211
14:33	10,300	1,190	+ 13.06%	398,402	4,198
14:32	10,280	1,170	+ 12.84%	398,382	4,198
14:31	10,280	1,170	+ 12.84%	397,392	4,188