시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,290	1,180	+ 12.95%	410,549	4,323
14:49	10,280	1,170	+ 12.84%	410,203	4,319
14:48	10,280	1,170	+ 12.84%	409,852	4,315
14:47	10,270	1,160	+ 12.73%	409,707	4,314
14:46	10,220	1,110	+ 12.18%	409,044	4,307
14:45	10,280	1,170	+ 12.84%	402,381	4,239
14:44	10,280	1,170	+ 12.84%	402,328	4,238
14:43	10,290	1,180	+ 12.95%	401,908	4,234
14:42	10,280	1,170	+ 12.84%	401,834	4,233
14:41	10,280	1,170	+ 12.84%	401,685	4,232