시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,670	1,560	+ 17.12%	103,672	1,104
09:04	10,880	1,770	+ 19.43%	79,052	838
09:03	10,620	1,510	+ 16.58%	55,576	586
09:02	10,610	1,500	+ 16.47%	35,479	374