시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,260	1,150	+ 12.62%	161,348	1,716
09:14	10,350	1,240	+ 13.61%	159,317	1,696
09:13	10,610	1,500	+ 16.47%	154,439	1,644
09:12	10,580	1,470	+ 16.14%	150,320	1,601
09:11	10,610	1,500	+ 16.47%	148,402	1,581
09:10	10,570	1,460	+ 16.03%	143,149	1,525
09:09	10,660	1,550	+ 17.01%	139,796	1,489
09:08	10,650	1,540	+ 16.91%	126,547	1,347
09:07	10,650	1,540	+ 16.91%	119,429	1,272
09:06	10,710	1,600	+ 17.56%	109,843	1,170