| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 10,400 | 1,290 | + 14.16% | 186,070 | 1,975 |
| 09:24 | 10,490 | 1,380 | + 15.15% | 180,292 | 1,915 |
| 09:23 | 10,410 | 1,300 | + 14.27% | 176,525 | 1,876 |
| 09:22 | 10,410 | 1,300 | + 14.27% | 175,847 | 1,869 |
| 09:21 | 10,480 | 1,370 | + 15.04% | 175,210 | 1,862 |
| 09:20 | 10,480 | 1,370 | + 15.04% | 172,369 | 1,832 |
| 09:19 | 10,580 | 1,470 | + 16.14% | 169,762 | 1,805 |
| 09:18 | 10,550 | 1,440 | + 15.81% | 167,989 | 1,786 |
| 09:17 | 10,500 | 1,390 | + 15.26% | 166,490 | 1,770 |
| 09:16 | 10,540 | 1,430 | + 15.70% | 164,493 | 1,749 |