시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,580	1,470	+ 16.14%	208,597	2,211
09:34	10,440	1,330	+ 14.60%	205,745	2,181
09:33	10,370	1,260	+ 13.83%	203,930	2,162
09:32	10,380	1,270	+ 13.94%	202,878	2,151
09:31	10,400	1,290	+ 14.16%	201,969	2,141
09:30	10,410	1,300	+ 14.27%	199,025	2,111
09:29	10,540	1,430	+ 15.70%	197,186	2,091
09:28	10,530	1,420	+ 15.59%	196,288	2,082
09:27	10,430	1,320	+ 14.49%	193,942	2,057
09:26	10,450	1,340	+ 14.71%	190,567	2,022