시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,600	1,490	+ 16.36%	238,900	2,534
09:44	10,620	1,510	+ 16.58%	238,792	2,533
09:43	10,730	1,620	+ 17.78%	235,625	2,499
09:42	10,720	1,610	+ 17.67%	232,710	2,468
09:41	10,720	1,610	+ 17.67%	231,249	2,452
09:40	10,650	1,540	+ 16.91%	221,590	2,349
09:39	10,670	1,560	+ 17.12%	221,300	2,346
09:38	10,680	1,570	+ 17.23%	220,640	2,339
09:37	10,680	1,570	+ 17.23%	218,443	2,315
09:36	10,600	1,490	+ 16.36%	213,746	2,265