시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,610	1,500	+ 16.47%	256,511	2,722
09:54	10,660	1,550	+ 17.01%	255,241	2,708
09:53	10,690	1,580	+ 17.34%	252,045	2,674
09:52	10,760	1,650	+ 18.11%	250,501	2,658
09:51	10,740	1,630	+ 17.89%	250,071	2,653
09:50	10,730	1,620	+ 17.78%	245,741	2,607
09:49	10,670	1,560	+ 17.12%	242,972	2,577
09:48	10,660	1,550	+ 17.01%	241,513	2,561
09:47	10,630	1,520	+ 16.69%	240,868	2,554
09:46	10,560	1,450	+ 15.92%	240,227	2,548