시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,540	1,430	+ 15.70%	261,861	2,778
10:04	10,540	1,430	+ 15.70%	261,247	2,772
10:03	10,620	1,510	+ 16.58%	260,074	2,760
10:02	10,530	1,420	+ 15.59%	259,566	2,754
10:01	10,580	1,470	+ 16.14%	257,860	2,736
10:00	10,570	1,460	+ 16.03%	257,775	2,735
09:59	10,580	1,470	+ 16.14%	257,623	2,734
09:58	10,560	1,450	+ 15.92%	257,523	2,733
09:57	10,560	1,450	+ 15.92%	256,864	2,726
09:56	10,600	1,490	+ 16.36%	256,569	2,723