시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,580	1,470	+ 16.14%	263,786	2,799
10:14	10,560	1,450	+ 15.92%	263,542	2,796
10:13	10,540	1,430	+ 15.70%	263,111	2,792
10:12	10,540	1,430	+ 15.70%	262,986	2,790
10:11	10,570	1,460	+ 16.03%	262,984	2,790
10:10	10,600	1,490	+ 16.36%	262,898	2,789
10:09	10,580	1,470	+ 16.14%	262,691	2,787
10:08	10,600	1,490	+ 16.36%	262,604	2,786
10:07	10,600	1,490	+ 16.36%	262,252	2,783
10:06	10,590	1,480	+ 16.25%	261,965	2,779