시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,450	1,340	+ 14.71%	269,944	2,863
10:24	10,440	1,330	+ 14.60%	269,837	2,862
10:23	10,450	1,340	+ 14.71%	269,520	2,859
10:22	10,440	1,330	+ 14.60%	269,315	2,857
10:21	10,420	1,310	+ 14.38%	269,272	2,856
10:20	10,400	1,290	+ 14.16%	268,660	2,850
10:19	10,450	1,340	+ 14.71%	267,637	2,839
10:18	10,450	1,340	+ 14.71%	267,080	2,833
10:17	10,470	1,360	+ 14.93%	266,899	2,831
10:16	10,510	1,400	+ 15.37%	265,053	2,812