시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,190	1,080	+ 11.86%	413,761	4,355
14:59	10,180	1,070	+ 11.75%	413,320	4,351
14:58	10,190	1,080	+ 11.86%	412,894	4,347
14:57	10,220	1,110	+ 12.18%	411,938	4,337
14:56	10,230	1,120	+ 12.29%	411,920	4,337
14:55	10,230	1,120	+ 12.29%	411,822	4,336
14:54	10,270	1,160	+ 12.73%	411,808	4,335
14:53	10,260	1,150	+ 12.62%	411,710	4,334
14:52	10,250	1,140	+ 12.51%	411,466	4,332
14:51	10,260	1,150	+ 12.62%	411,360	4,331