시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,480	1,370	+ 15.04%	276,449	2,931
10:35	10,500	1,390	+ 15.26%	276,425	2,931
10:34	10,460	1,350	+ 14.82%	276,233	2,929
10:33	10,480	1,370	+ 15.04%	276,156	2,928
10:32	10,490	1,380	+ 15.15%	276,118	2,928
10:31	10,490	1,380	+ 15.15%	276,035	2,927
10:29	10,420	1,310	+ 14.38%	272,226	2,887
10:28	10,470	1,360	+ 14.93%	271,225	2,877
10:27	10,490	1,380	+ 15.15%	270,769	2,872
10:26	10,430	1,320	+ 14.49%	270,227	2,866