시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,490	1,380	+ 15.15%	282,243	2,992
10:45	10,490	1,380	+ 15.15%	281,834	2,988
10:44	10,450	1,340	+ 14.71%	281,595	2,985
10:43	10,500	1,390	+ 15.26%	281,564	2,985
10:42	10,495	1,385	+ 15.20%	281,438	2,984
10:41	10,530	1,420	+ 15.59%	280,326	2,972
10:40	10,530	1,420	+ 15.59%	280,266	2,971
10:39	10,550	1,440	+ 15.81%	279,317	2,961
10:38	10,460	1,350	+ 14.82%	278,837	2,956
10:37	10,510	1,400	+ 15.37%	278,812	2,956