시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,540	1,430	+ 15.70%	286,681	3,039
10:55	10,500	1,390	+ 15.26%	286,491	3,037
10:54	10,470	1,360	+ 14.93%	285,980	3,031
10:53	10,490	1,380	+ 15.15%	285,862	3,030
10:52	10,480	1,370	+ 15.04%	285,740	3,029
10:51	10,500	1,390	+ 15.26%	285,728	3,029
10:50	10,440	1,330	+ 14.60%	285,215	3,023
10:49	10,440	1,330	+ 14.60%	285,104	3,022
10:48	10,450	1,340	+ 14.71%	284,832	3,019
10:47	10,450	1,340	+ 14.71%	284,730	3,018