시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,640	1,530	+ 16.80%	296,892	3,147
11:05	10,660	1,550	+ 17.01%	296,882	3,147
11:04	10,630	1,520	+ 16.69%	296,789	3,146
11:03	10,680	1,570	+ 17.23%	295,619	3,134
11:02	10,750	1,640	+ 18.00%	295,103	3,128
11:01	10,760	1,650	+ 18.11%	293,545	3,112
11:00	10,600	1,490	+ 16.36%	289,914	3,073
10:59	10,540	1,430	+ 15.70%	288,839	3,061
10:58	10,510	1,400	+ 15.37%	287,783	3,050
10:57	10,500	1,390	+ 15.26%	287,214	3,044