시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,500	1,390	+ 15.26%	304,616	3,229
11:15	10,510	1,400	+ 15.37%	304,137	3,224
11:14	10,500	1,390	+ 15.26%	303,581	3,218
11:13	10,580	1,470	+ 16.14%	301,768	3,199
11:12	10,620	1,510	+ 16.58%	300,030	3,181
11:11	10,660	1,550	+ 17.01%	299,082	3,171
11:10	10,580	1,470	+ 16.14%	298,105	3,160
11:09	10,650	1,540	+ 16.91%	297,753	3,156
11:08	10,610	1,500	+ 16.47%	297,297	3,152
11:07	10,630	1,520	+ 16.69%	297,164	3,150