시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,420	1,310	+ 14.38%	309,075	3,276
11:25	10,440	1,330	+ 14.60%	308,565	3,270
11:24	10,430	1,320	+ 14.49%	308,515	3,270
11:23	10,460	1,350	+ 14.82%	307,633	3,261
11:22	10,490	1,380	+ 15.15%	306,902	3,253
11:21	10,490	1,380	+ 15.15%	306,870	3,253
11:20	10,500	1,390	+ 15.26%	306,213	3,246
11:19	10,500	1,390	+ 15.26%	305,634	3,240
11:18	10,490	1,380	+ 15.15%	305,432	3,238
11:17	10,500	1,390	+ 15.26%	304,780	3,231