시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,360	1,250	+ 13.72%	317,896	3,367
11:35	10,340	1,230	+ 13.50%	316,650	3,354
11:34	10,380	1,270	+ 13.94%	313,848	3,325
11:33	10,400	1,290	+ 14.16%	313,083	3,317
11:32	10,390	1,280	+ 14.05%	312,927	3,316
11:31	10,400	1,290	+ 14.16%	312,816	3,315
11:30	10,400	1,290	+ 14.16%	312,205	3,308
11:29	10,400	1,290	+ 14.16%	312,137	3,308
11:28	10,410	1,300	+ 14.27%	311,875	3,305
11:27	10,470	1,360	+ 14.93%	311,107	3,297