시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,290	1,180	+ 12.95%	327,555	3,467
11:45	10,290	1,180	+ 12.95%	327,548	3,467
11:44	10,300	1,190	+ 13.06%	326,961	3,461
11:43	10,480	1,370	+ 15.04%	321,766	3,407
11:42	10,360	1,250	+ 13.72%	321,296	3,403
11:41	10,420	1,310	+ 14.38%	319,003	3,379
11:40	10,430	1,320	+ 14.49%	319,001	3,379
11:39	10,360	1,250	+ 13.72%	318,734	3,376
11:38	10,390	1,280	+ 14.05%	318,404	3,373
11:37	10,390	1,280	+ 14.05%	318,093	3,369