시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,320	1,210	+ 13.28%	330,001	3,492
11:55	10,290	1,180	+ 12.95%	329,994	3,492
11:54	10,320	1,210	+ 13.28%	329,751	3,490
11:53	10,350	1,240	+ 13.61%	329,722	3,490
11:52	10,350	1,240	+ 13.61%	329,621	3,489
11:51	10,340	1,230	+ 13.50%	329,535	3,488
11:50	10,310	1,200	+ 13.17%	329,491	3,487
11:49	10,310	1,200	+ 13.17%	329,344	3,486
11:48	10,280	1,170	+ 12.84%	328,332	3,475
11:47	10,320	1,210	+ 13.28%	327,692	3,469