시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,340	1,230	+ 13.50%	331,745	3,511
12:05	10,360	1,250	+ 13.72%	331,640	3,509
12:04	10,350	1,240	+ 13.61%	331,633	3,509
12:03	10,370	1,260	+ 13.83%	331,433	3,507
12:02	10,360	1,250	+ 13.72%	331,417	3,507
12:01	10,350	1,240	+ 13.61%	331,406	3,507
12:00	10,360	1,250	+ 13.72%	331,397	3,507
11:59	10,370	1,260	+ 13.83%	331,392	3,507
11:58	10,300	1,190	+ 13.06%	330,754	3,500
11:57	10,300	1,190	+ 13.06%	330,127	3,494