시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,230	1,120	+ 12.29%	419,951	4,418
15:09	10,200	1,090	+ 11.97%	419,550	4,414
15:08	10,140	1,030	+ 11.31%	419,433	4,413
15:07	10,090	980	+ 10.76%	418,555	4,404
15:06	10,110	1,000	+ 10.98%	416,265	4,381
15:05	10,140	1,030	+ 11.31%	416,009	4,378
15:04	10,140	1,030	+ 11.31%	415,876	4,377
15:03	10,140	1,030	+ 11.31%	415,855	4,377
15:02	10,140	1,030	+ 11.31%	415,221	4,370
15:01	10,200	1,090	+ 11.97%	413,805	4,356