시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,300	1,190	+ 13.06%	341,821	3,614
12:15	10,360	1,250	+ 13.72%	341,792	3,614
12:14	10,290	1,180	+ 12.95%	334,388	3,538
12:13	10,300	1,190	+ 13.06%	333,088	3,524
12:12	10,320	1,210	+ 13.28%	332,892	3,522
12:11	10,310	1,200	+ 13.17%	332,858	3,522
12:10	10,310	1,200	+ 13.17%	332,340	3,517
12:09	10,320	1,210	+ 13.28%	331,991	3,513
12:08	10,320	1,210	+ 13.28%	331,920	3,512
12:07	10,330	1,220	+ 13.39%	331,828	3,511