시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,240	1,130	+ 12.40%	344,523	3,642
12:26	10,220	1,110	+ 12.18%	344,498	3,642
12:25	10,250	1,140	+ 12.51%	343,678	3,633
12:24	10,260	1,150	+ 12.62%	343,654	3,633
12:23	10,260	1,150	+ 12.62%	343,643	3,633
12:22	10,260	1,150	+ 12.62%	343,470	3,631
12:21	10,270	1,160	+ 12.73%	343,071	3,627
12:20	10,280	1,170	+ 12.84%	343,040	3,627
12:19	10,270	1,160	+ 12.73%	342,877	3,625
12:17	10,300	1,190	+ 13.06%	341,826	3,614