시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,210	1,100	+ 12.08%	347,468	3,672
12:36	10,190	1,080	+ 11.86%	347,378	3,671
12:35	10,190	1,080	+ 11.86%	347,262	3,670
12:34	10,200	1,090	+ 11.97%	347,254	3,670
12:33	10,250	1,140	+ 12.51%	345,224	3,649
12:32	10,240	1,130	+ 12.40%	345,119	3,648
12:31	10,240	1,130	+ 12.40%	345,049	3,648
12:30	10,260	1,150	+ 12.62%	345,040	3,647
12:29	10,250	1,140	+ 12.51%	344,545	3,642
12:28	10,230	1,120	+ 12.29%	344,524	3,642