시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,240	1,130	+ 12.40%	357,668	3,776
12:46	10,210	1,100	+ 12.08%	357,659	3,776
12:45	10,230	1,120	+ 12.29%	357,589	3,775
12:44	10,200	1,090	+ 11.97%	354,199	3,741
12:43	10,220	1,110	+ 12.18%	354,089	3,740
12:42	10,250	1,140	+ 12.51%	354,073	3,740
12:41	10,260	1,150	+ 12.62%	354,009	3,739
12:40	10,240	1,130	+ 12.40%	348,095	3,679
12:39	10,210	1,100	+ 12.08%	348,044	3,678
12:38	10,240	1,130	+ 12.40%	347,875	3,676