시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,320	1,210	+ 13.28%	358,922	3,789
12:58	10,320	1,210	+ 13.28%	358,918	3,789
12:55	10,260	1,150	+ 12.62%	358,866	3,788
12:54	10,260	1,150	+ 12.62%	358,661	3,786
12:53	10,230	1,120	+ 12.29%	358,247	3,782
12:52	10,240	1,130	+ 12.40%	358,115	3,781
12:51	10,250	1,140	+ 12.51%	358,077	3,780
12:50	10,220	1,110	+ 12.18%	357,980	3,779
12:49	10,260	1,150	+ 12.62%	357,907	3,779
12:48	10,250	1,140	+ 12.51%	357,885	3,778