시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,370	1,260	+ 13.83%	366,485	3,867
13:09	10,350	1,240	+ 13.61%	366,060	3,863
13:07	10,350	1,240	+ 13.61%	365,832	3,860
13:06	10,290	1,180	+ 12.95%	360,964	3,810
13:05	10,270	1,160	+ 12.73%	360,738	3,808
13:04	10,270	1,160	+ 12.73%	360,452	3,805
13:03	10,250	1,140	+ 12.51%	360,394	3,804
13:02	10,250	1,140	+ 12.51%	360,334	3,804
13:01	10,260	1,150	+ 12.62%	360,333	3,804
13:00	10,310	1,200	+ 13.17%	359,119	3,791