시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,430	1,320	+ 14.49%	368,537	3,888
13:19	10,380	1,270	+ 13.94%	367,248	3,875
13:18	10,360	1,250	+ 13.72%	367,113	3,873
13:17	10,350	1,240	+ 13.61%	367,003	3,872
13:16	10,340	1,230	+ 13.50%	366,983	3,872
13:15	10,360	1,250	+ 13.72%	366,939	3,872
13:14	10,360	1,250	+ 13.72%	366,938	3,872
13:13	10,310	1,200	+ 13.17%	366,932	3,872
13:12	10,360	1,250	+ 13.72%	366,832	3,871
13:11	10,340	1,230	+ 13.50%	366,812	3,870