| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 10,430 | 1,320 | + 14.49% | 371,591 | 3,920 |
| 13:29 | 10,440 | 1,330 | + 14.60% | 371,589 | 3,920 |
| 13:28 | 10,430 | 1,320 | + 14.49% | 371,217 | 3,916 |
| 13:27 | 10,430 | 1,320 | + 14.49% | 371,082 | 3,915 |
| 13:26 | 10,430 | 1,320 | + 14.49% | 370,875 | 3,913 |
| 13:25 | 10,440 | 1,330 | + 14.60% | 370,802 | 3,912 |
| 13:24 | 10,410 | 1,300 | + 14.27% | 370,403 | 3,908 |
| 13:23 | 10,450 | 1,340 | + 14.71% | 370,347 | 3,907 |
| 13:22 | 10,460 | 1,350 | + 14.82% | 368,750 | 3,890 |
| 13:21 | 10,440 | 1,330 | + 14.60% | 368,570 | 3,889 |