| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 10,380 | 1,270 | + 13.94% | 381,979 | 4,029 |
| 13:39 | 10,420 | 1,310 | + 14.38% | 381,652 | 4,025 |
| 13:38 | 10,420 | 1,310 | + 14.38% | 381,531 | 4,024 |
| 13:37 | 10,440 | 1,330 | + 14.60% | 380,572 | 4,014 |
| 13:36 | 10,450 | 1,340 | + 14.71% | 380,567 | 4,014 |
| 13:35 | 10,420 | 1,310 | + 14.38% | 380,065 | 4,009 |
| 13:34 | 10,430 | 1,320 | + 14.49% | 379,974 | 4,008 |
| 13:33 | 10,440 | 1,330 | + 14.60% | 379,529 | 4,003 |
| 13:32 | 10,500 | 1,390 | + 15.26% | 378,841 | 3,996 |
| 13:31 | 10,460 | 1,350 | + 14.82% | 371,643 | 3,921 |