시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,300	1,190	+ 13.06%	387,536	4,086
13:49	10,340	1,230	+ 13.50%	387,467	4,085
13:48	10,370	1,260	+ 13.83%	387,462	4,085
13:47	10,310	1,200	+ 13.17%	387,432	4,085
13:46	10,310	1,200	+ 13.17%	383,575	4,045
13:45	10,360	1,250	+ 13.72%	382,316	4,032
13:44	10,360	1,250	+ 13.72%	382,286	4,032
13:43	10,350	1,240	+ 13.61%	382,200	4,031
13:42	10,360	1,250	+ 13.72%	382,145	4,030
13:41	10,370	1,260	+ 13.83%	382,140	4,030